您现在的位置是：首页 > 交易所手续费 > 期货品种排名期货品种排名

中金所2019年3月份统计数据汇总

龙听2019-03-30【期货品种排名】人已围观

简介合约代码月开盘价月最高价月最低价月收盘价涨跌持仓量持仓变化月末结算价成交量成交金额 IF1903 3,707.2 3,893.0 3,662.

合约代码	月开盘价	月最高价	月最低价	月收盘价	涨跌	持仓量	持仓变化	月末结算价	成交量	成交金额
IF1903	3,707.2	3,893.0	3,662.6	3,741.2	63.8	0.0	-69794	3,740.1	886,522	100,089,122.142
IF1904	3,710.0	3,900.0	3,670.6	3,876.2	190.2	68,182.0	62246	3,877.6	1,042,546	118,431,389.346
IF1905	3,768.8	3,897.8	3,694.0	3,878.4	132.8	4,701.0	4701	3,881.4	20,108	2,286,880.632
IF1906	3,720.0	3,905.0	3,675.4	3,869.0	174.2	28,494.0	9745	3,870.8	311,580	35,342,251.146
IF1909	3,701.4	3,895.0	3,667.2	3,850.8	170.2	13,529.0	5392	3,850.0	54,230	6,126,419.022
小计						114,906.0	12,290.0		2,314,986	262,276,062.288
IC1903	5,070.6	5,598.6	4,980.0	5,351.2	316.6	0.0	-55860	5,351.1	601,428	64,177,395.108
IC1904	5,055.2	5,628.0	4,970.8	5,534.4	501.0	58,851.0	52999	5,531.4	806,107	87,688,368.608
IC1905	5,343.0	5,604.2	5,292.4	5,523.2	209.6	3,843.0	3843	5,512.8	15,722	1,711,075.116
IC1906	5,048.0	5,575.0	4,955.0	5,486.4	470.4	28,447.0	8992	5,482.0	253,334	27,190,632.012
IC1909	5,034.4	5,534.4	4,928.0	5,430.0	431.4	8,207.0	3400	5,420.2	51,493	5,476,101.456
小计						99,348.0	13,374.0		1,728,084	186,243,572.300
IH1903	2,775.6	2,920.0	2,676.0	2,753.2	-0.6	0.0	-30089	2,753.7	413,922	34,465,569.522
IH1904	2,779.0	2,929.4	2,685.0	2,839.2	79.0	30,649.0	28272	2,842.2	456,272	38,026,941.174
IH1905	2,780.0	2,861.8	2,704.2	2,847.8	82.6	1,824.0	1824	2,848.0	7,997	668,432.382
IH1906	2,802.0	2,934.6	2,689.6	2,837.6	71.0	12,058.0	4549	2,840.0	124,978	10,434,494.910
IH1909	2,780.2	2,924.0	2,685.8	2,826.0	66.0	6,751.0	3275	2,829.8	31,469	2,618,194.740
小计						51,282.0	7,831.0		1,034,638	86,213,632.728
TS1903				101.000	0.000	0.0	-213	101.020	0	0.000
TS1906	100.280	100.370	99.915	100.315	-0.010	413.0	153	100.315	773	154,919.340
TS1909	100.300	100.300	99.980	100.200	0.335	29.0	29	100.210	34	6,808.210
TS1912				100.865	0.000	0.0	0	100.840	0	0.000
小计						442.0	-31.0		807	161,727.550
TF1903				99.665	0.000	0.0	-215	100.010	0	0.000
TF1906	99.090	99.765	98.910	99.620	0.500	18,324.0	5717	99.595	94,667	9,411,736.165
TF1909	98.700	99.175	98.700	99.170	0.485	6.0	5	99.275	9	891.465
TF1912				99.325	0.000	0.0	0	99.335	0	0.000
小计						18,330.0	5,507.0		94,676	9,412,627.630
T1903	97.900	98.795	97.205	98.600	0.550	0.0	-1457	99.220	61	5,978.390
T1906	96.940	98.225	96.630	97.915	0.970	63,716.0	16448	97.895	832,394	81,236,440.535
T1909	96.500	98.030	96.300	97.595	1.060	1,535.0	1097	97.610	3,266	317,852.510
T1912	97.155	97.775	96.625	97.505	0.040	35.0	35	97.505	75	7,290.630
小计						65,286.0	16,123.0		835,796	81,567,562.065
合计						349,594.0	55,094.0		6,008,987	625,875,184.561